Linde - قیمت سهام

قیمت Chg روز سال تاریخ
Covestro 46.57 -0.41 -0.87% 20.90% 2024-05-02
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
Adriatic Metals 4.64 0.06 1.31% 32.19% 2024-05-02
Air Liquide 182.42 -1.46 -0.79% 12.05% 2024-05-02
Arkema 98.15 1.10 1.13% 11.51% 2024-05-02
Akzo Nobel 61.88 -0.26 -0.42% -16.78% 2024-05-02
Albemarle 119.82 0.93 0.78% -30.71% 2024-05-02
Air Products & Chemicals 238.50 1.24 0.52% -18.85% 2024-05-02
Ashland 93.67 -0.83 -0.88% -6.34% 2024-05-02
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Avery Dennison 217.53 -0.18 -0.08% 27.37% 2024-05-02
Axalta Coating Systems 34.97 0.76 2.22% 12.23% 2024-05-02
Berry Plastics 57.97 0.18 0.31% 3.09% 2024-05-02
Cabot 92.58 0.62 0.67% 34.24% 2024-05-02
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Celanese 153.86 -0.84 -0.54% 52.79% 2024-05-02
CF Industries 74.50 -3.39 -4.35% 0.88% 2024-05-02
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dow 57.02 -0.17 -0.29% 7.58% 2024-05-02
Ecolab 225.20 0.43 0.19% 29.92% 2024-05-02
Endeavour 1,633.00 -63.00 -3.71% -21.57% 2024-05-02
Eastman Chemical 94.34 -0.37 -0.39% 18.54% 2024-05-02
FMC 58.59 0.89 1.54% -48.60% 2024-05-02
HB Fuller 75.61 0.46 0.61% 15.75% 2024-05-02
Huntsman 23.94 0.12 0.50% -8.94% 2024-05-02
International Flavors Fragrances 85.58 1.48 1.75% -9.22% 2024-05-02
LyondellBasell Industries 99.19 -0.22 -0.22% 10.85% 2024-05-02
Mosaic 28.01 -1.88 -6.29% -34.65% 2024-05-02
Nutrien 71.07 -1.15 -1.59% -22.21% 2024-05-02
Olin 52.09 0.03 0.05% -4.17% 2024-05-02
Polymetal International 321.10 5.00 1.58% -47.86% 2024-05-02
PPG Industries 131.03 0.13 0.10% -5.29% 2024-05-02
RPM International 107.33 -0.10 -0.09% 31.19% 2024-05-02
Sherwin-Williams 301.31 -1.89 -0.62% 29.94% 2024-05-02
Solvay 30.42 0.01 0.03% -71.75% 2024-05-02
Tronox 18.88 1.79 10.47% 40.79% 2024-05-02
Umicore 20.03 -0.83 -3.98% -29.84% 2024-05-02
Westlake Chemical 147.13 -2.06 -1.38% 31.00% 2024-05-02

قیمت روز سال تاریخ
US500 5026 7.97 0.16% 22.87% 2024-05-02