Linde - قیمت سهام


قیمت Chg روز سال تاریخ
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Mitsubishi Chem 750.00 -3.90 -0.52% -12.94% 2025-06-20
Adriatic Metals 5.44 0 0% 34.99% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 57.15 -2.28 -3.84% -39.63% 2025-06-20
Air Products & Chemicals 271.84 -3.50 -1.27% -0.19% 2025-06-20
Ashland 48.55 -0.11 -0.23% -49.88% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 175.33 1.43 0.82% -22.70% 2025-06-20
Axalta Coating Systems 29.09 -0.31 -1.05% -15.92% 2025-06-20
Cabot 72.83 -0.26 -0.36% -23.75% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Celanese 53.88 -0.53 -0.97% -60.84% 2025-06-20
CF Industries 98.88 -1.35 -1.35% 35.31% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Dow 27.89 -0.63 -2.20% -48.27% 2025-06-20
Ecolab 259.58 -0.57 -0.22% 6.48% 2025-06-20
Endeavour 2,286.00 10.00 0.44% 34.63% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
FMC 41.09 -0.54 -1.30% -27.19% 2025-06-20
HB Fuller 54.39 0.29 0.53% -30.28% 2025-06-20
Huntsman 10.32 -0.13 -1.24% -55.97% 2025-06-20
International Flavors Fragrances 74.05 -0.76 -1.01% -22.85% 2025-06-20
LyondellBasell Industries 58.44 -0.19 -0.32% -38.58% 2025-06-20
Mosaic 35.91 -0.46 -1.25% 29.48% 2025-06-20
Nutrien 83.52 -0.87 -1.03% 18.22% 2025-06-20
Olin 19.37 -0.06 -0.33% -60.53% 2025-06-20
PPG Industries 108.30 0.11 0.10% -15.69% 2025-06-20
RPM International 106.71 -0.31 -0.29% -4.20% 2025-06-20
Sherwin-Williams 331.89 0.80 0.24% 10.01% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Tronox 5.34 -0.16 -2.91% -69.98% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20
Westlake Chemical 72.46 1.28 1.80% -51.03% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -21.54 -0.36% 9.05% 2025-06-20